GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 17.0 17.8 17.0 17.0 8000.00
28 Jul, 2020 17.0 17.0 17.0 17.0 -
27 Jul, 2020 17.0 17.0 17.0 17.0 -
23 Jul, 2020 17.25 17.25 17.25 17.25 8000.00
22 Jul, 2020 17.25 17.25 17.25 17.25 49.46 Thousand
21 Jul, 2020 18.0 18.0 17.0 18.0 57 Thousand
20 Jul, 2020 19.0 19.0 18.0 19.0 5811.00
17 Jul, 2020 18.11 19.0 18.11 19.0 52 Thousand
16 Jul, 2020 15.0 18.0 15.0 18.0 175 Thousand
15 Jul, 2020 14.0 14.0 13.54 14.0 7078.00