GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 15.5 16.0 15.5 15.5 12.42 Thousand
11 Aug, 2020 15.5 15.5 15.0 15.5 10.49 Thousand
10 Aug, 2020 15.6 15.92 15.2 15.5 14.67 Thousand
07 Aug, 2020 15.6 15.6 15.5 15.6 10 Thousand
06 Aug, 2020 16.25 16.25 16.0 16.25 10 Thousand
05 Aug, 2020 17.25 17.44 16.0 17.0 50.94 Thousand
04 Aug, 2020 17.25 17.25 16.66 17.25 3389.00
03 Aug, 2020 17.25 17.25 16.78 17.25 4875.00
31 Jul, 2020 17.5 17.5 17.0 17.5 25 Thousand
30 Jul, 2020 17.0 17.0 17.0 17.0 -