GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Sep, 2020 | 16.0 | 16.0 | 15.0 | 16.0 | 4692.00 |
| 08 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | 2 Million |
| 02 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Sep, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Aug, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP