GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Oct, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Oct, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Oct, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Oct, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Oct, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Oct, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Sep, 2020 | 14.5 | 14.5 | 14.0 | 14.5 | 25 Thousand |
| 29 Sep, 2020 | 14.5 | 14.5 | 14.0 | 14.5 | 30 Thousand |
| 28 Sep, 2020 | 14.5 | 14.8 | 14.5 | 14.5 | 1689.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP