GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 12.75 13.0 12.25 12.25 7000.00
22 Oct, 2020 12.75 12.75 12.75 12.75 -
21 Oct, 2020 12.75 12.75 12.75 12.75 -
20 Oct, 2020 12.75 12.75 12.75 12.75 -
19 Oct, 2020 13.0 13.0 12.0 12.75 32.37 Thousand
16 Oct, 2020 14.0 14.5 12.0 13.5 120 Thousand
15 Oct, 2020 14.0 14.0 14.0 14.0 -
14 Oct, 2020 14.0 14.0 14.0 14.0 -
13 Oct, 2020 14.0 14.0 13.08 14.0 5823.00
12 Oct, 2020 14.0 14.0 14.0 14.0 -