GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 11.75 11.75 11.75 11.75 -
05 Nov, 2020 11.75 11.75 11.75 11.75 -
04 Nov, 2020 11.75 11.75 11.15 11.75 4673.00
03 Nov, 2020 11.75 11.75 11.75 11.75 -
02 Nov, 2020 11.75 11.75 11.75 11.75 -
30 Oct, 2020 11.75 11.75 11.75 11.75 -
29 Oct, 2020 11.75 11.75 11.13 11.75 20 Thousand
28 Oct, 2020 12.25 12.25 12.25 12.25 -
27 Oct, 2020 12.25 12.25 12.25 12.25 -
26 Oct, 2020 12.25 12.25 11.5 12.25 3395.00