GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 11.75 11.75 11.0 11.75 10 Thousand
03 Dec, 2020 11.75 11.75 11.75 11.75 -
02 Dec, 2020 11.75 11.75 11.75 11.75 -
01 Dec, 2020 11.75 11.75 11.75 11.75 -
30 Nov, 2020 11.75 11.75 11.75 11.75 -
27 Nov, 2020 11.75 11.75 11.75 11.75 -
26 Nov, 2020 11.75 11.75 11.75 11.75 -
25 Nov, 2020 11.75 11.75 11.75 11.75 -
24 Nov, 2020 11.75 11.75 11.75 11.75 -
23 Nov, 2020 11.75 11.75 11.0 11.75 29 Thousand