GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 18.25 18.6 17.0 18.0 238.32 Thousand
05 Jan, 2021 13.0 20.0 13.0 18.5 669.42 Thousand
04 Jan, 2021 11.48 13.0 11.48 12.5 165 Thousand
31 Dec, 2020 11.0 11.0 11.0 11.0 -
30 Dec, 2020 11.0 11.0 10.5 11.0 33.29 Thousand
29 Dec, 2020 11.0 11.0 10.34 11.0 37.82 Thousand
24 Dec, 2020 11.75 11.75 11.75 11.75 -
23 Dec, 2020 11.75 11.75 11.75 11.75 -
22 Dec, 2020 11.75 11.75 11.75 11.75 -
21 Dec, 2020 11.75 11.75 11.75 11.75 -