GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 11.75 11.75 11.75 11.75 -
17 Dec, 2020 11.75 11.75 11.75 11.75 -
16 Dec, 2020 11.75 11.75 11.75 11.75 -
15 Dec, 2020 11.75 11.75 11.0 11.75 228.00
14 Dec, 2020 11.75 11.75 11.75 11.75 -
11 Dec, 2020 11.75 11.75 11.75 11.75 -
10 Dec, 2020 11.75 11.75 11.0 11.75 604.00
09 Dec, 2020 11.75 11.75 11.75 11.75 -
08 Dec, 2020 11.75 11.75 11.75 11.75 -
07 Dec, 2020 11.75 11.75 11.75 11.75 -