GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 16.75 16.75 14.25 14.25 150 Thousand
19 Jan, 2021 17.25 17.25 17.25 17.25 -
18 Jan, 2021 17.25 17.25 16.75 17.25 15 Thousand
15 Jan, 2021 17.25 17.25 16.75 17.25 3066.00
14 Jan, 2021 17.25 17.25 16.75 17.25 33.69 Thousand
13 Jan, 2021 17.25 17.33 17.25 17.25 5743.00
12 Jan, 2021 17.25 17.25 17.0 17.25 400 Thousand
11 Jan, 2021 16.25 17.25 16.25 17.25 451.11 Thousand
08 Jan, 2021 17.18 17.18 16.25 16.25 70 Thousand
07 Jan, 2021 18.0 18.0 17.0 18.0 5385.00