GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 15.0 15.0 14.6 14.75 40 Thousand
16 Feb, 2021 15.0 15.0 15.0 15.0 10 Thousand
15 Feb, 2021 15.0 15.0 15.0 15.0 -
12 Feb, 2021 15.0 15.0 15.0 15.0 -
11 Feb, 2021 15.0 15.0 15.0 15.0 -
10 Feb, 2021 15.0 15.0 15.0 15.0 -
09 Feb, 2021 14.5 15.0 14.5 15.0 57.6 Thousand
08 Feb, 2021 14.5 14.5 14.5 14.5 -
05 Feb, 2021 14.5 15.0 14.5 14.5 2616.00
04 Feb, 2021 14.5 14.55 14.5 14.5 18.54 Thousand