GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 13.25 13.25 13.0 13.25 35 Thousand
02 Mar, 2021 13.5 13.5 13.5 13.5 -
01 Mar, 2021 13.5 14.0 13.5 13.5 66.3 Thousand
26 Feb, 2021 14.5 14.5 13.25 13.25 60 Thousand
25 Feb, 2021 14.75 14.75 14.75 14.75 -
24 Feb, 2021 14.75 14.75 14.75 14.75 -
23 Feb, 2021 14.75 14.75 14.75 14.75 -
22 Feb, 2021 14.75 14.75 14.75 14.75 -
19 Feb, 2021 14.75 14.75 14.75 14.75 -
18 Feb, 2021 14.75 14.75 14.75 14.75 -