GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 12.88 12.88 12.88 12.88 -
30 Mar, 2021 13.38 13.38 13.38 13.38 -
29 Mar, 2021 13.38 13.38 13.0 13.38 5000.00
26 Mar, 2021 13.38 13.38 13.38 13.38 -
25 Mar, 2021 13.38 13.38 13.0 13.38 1081.00
24 Mar, 2021 13.38 13.38 13.38 13.38 -
23 Mar, 2021 13.38 13.38 13.0 13.38 3169.00
22 Mar, 2021 13.38 13.38 13.0 13.38 1444.00
19 Mar, 2021 13.38 13.38 13.38 13.38 -
18 Mar, 2021 13.38 13.38 13.0 13.38 548.00