GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 15 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 14 Apr, 2021 | 13.0 | 13.0 | 12.4 | 13.0 | 16.13 Thousand |
| 13 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 12 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 09 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 08 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | 6069.00 |
| 06 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 01 Apr, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP