GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 13.0 | 13.0 | 12.0 | 13.0 | 70 Thousand |
| 14 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 13 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 12 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 11 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 10 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 06 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 05 May, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 04 May, 2021 | 13.1 | 13.1 | 13.1 | 13.1 | 15 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP