GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 15.5 15.5 15.0 15.5 43.25 Thousand
14 Jun, 2021 16.0 16.0 15.05 16.0 42.75 Thousand
11 Jun, 2021 16.0 16.0 15.05 16.0 7537.00
10 Jun, 2021 16.45 16.45 15.0 16.0 129.95 Thousand
09 Jun, 2021 13.5 22.0 13.25 16.5 2.41 Million
08 Jun, 2021 13.0 13.0 13.0 13.0 -
07 Jun, 2021 13.0 13.0 12.1 13.0 38.31 Thousand
04 Jun, 2021 13.0 13.0 12.55 13.0 54.59 Thousand
03 Jun, 2021 13.0 13.0 13.0 13.0 -
02 Jun, 2021 13.0 13.0 13.0 13.0 -