GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 13.0 13.0 13.0 13.0 -
28 May, 2021 13.0 13.0 13.0 13.0 -
27 May, 2021 13.0 13.0 13.0 13.0 -
26 May, 2021 13.0 13.0 13.0 13.0 -
25 May, 2021 13.0 13.0 12.55 13.0 545.00
24 May, 2021 12.8 13.0 12.8 13.0 100 Thousand
21 May, 2021 12.5 12.5 12.5 12.5 -
20 May, 2021 12.5 12.5 12.5 12.5 -
19 May, 2021 12.5 12.5 12.5 12.5 -
18 May, 2021 12.5 12.5 12.5 12.5 -