GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 15.5 16.0 15.0 15.0 126.42 Thousand
28 Jun, 2021 14.5 15.95 14.5 15.5 231.74 Thousand
25 Jun, 2021 14.5 14.5 14.5 14.5 -
24 Jun, 2021 14.5 14.5 14.5 14.5 -
23 Jun, 2021 14.5 14.5 14.5 14.5 2000.00
22 Jun, 2021 14.5 14.5 14.5 14.5 -
21 Jun, 2021 14.5 14.5 14.5 14.5 -
18 Jun, 2021 14.5 14.5 14.5 14.5 -
17 Jun, 2021 14.5 14.5 13.95 14.5 17.29 Thousand
16 Jun, 2021 15.15 15.15 14.01 14.75 29.51 Thousand