GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 14.25 14.25 14.0 14.25 20 Thousand
12 Jul, 2021 14.5 14.85 14.0 14.5 1860.00
09 Jul, 2021 14.5 14.5 14.5 14.5 -
08 Jul, 2021 14.5 14.5 14.5 14.5 -
07 Jul, 2021 14.5 14.5 14.0 14.5 5419.00
06 Jul, 2021 14.5 14.5 14.01 14.5 3355.00
05 Jul, 2021 14.5 14.5 14.01 14.5 2758.00
02 Jul, 2021 14.9 14.9 14.5 14.5 150.26 Thousand
01 Jul, 2021 15.0 15.0 15.0 15.0 -
30 Jun, 2021 15.0 15.0 14.6 15.0 9671.00