GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 14.25 14.25 14.25 14.25 -
09 Aug, 2021 14.25 14.25 14.25 14.25 -
06 Aug, 2021 14.25 14.55 14.25 14.25 4467.00
05 Aug, 2021 14.25 14.55 13.86 14.25 45.12 Thousand
04 Aug, 2021 14.25 14.25 14.25 14.25 -
03 Aug, 2021 14.25 14.25 14.25 14.25 -
02 Aug, 2021 14.25 14.25 13.85 14.25 17.43 Thousand
30 Jul, 2021 13.87 14.25 13.87 14.25 47.5 Thousand
29 Jul, 2021 13.75 13.75 13.75 13.75 -
28 Jul, 2021 13.75 13.75 13.75 13.75 -