GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 16.0 16.0 16.0 16.0 17.93 Thousand
07 Sep, 2021 16.5 16.5 16.5 16.5 -
06 Sep, 2021 16.5 16.5 16.1 16.5 1000.00
03 Sep, 2021 16.5 16.5 16.5 16.5 -
02 Sep, 2021 16.5 16.5 16.1 16.5 6117.00
01 Sep, 2021 16.5 16.5 16.5 16.5 -
31 Aug, 2021 16.5 16.5 16.5 16.5 -
27 Aug, 2021 16.5 16.5 16.25 16.5 3800.00
26 Aug, 2021 16.5 16.5 16.5 16.5 -
25 Aug, 2021 16.5 16.5 15.5 16.5 18 Thousand