GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 15.5 15.5 15.5 15.5 -
21 Sep, 2021 15.54 15.54 15.5 15.5 10.1 Thousand
20 Sep, 2021 15.75 15.75 15.5 15.75 30 Thousand
17 Sep, 2021 15.75 15.75 15.54 15.75 2985.00
16 Sep, 2021 16.0 16.0 16.0 16.0 -
15 Sep, 2021 16.0 16.0 16.0 16.0 -
14 Sep, 2021 16.0 16.0 15.6 16.0 10 Thousand
13 Sep, 2021 16.0 16.0 15.58 16.0 9037.00
10 Sep, 2021 16.0 16.0 16.0 16.0 17.62 Thousand
09 Sep, 2021 16.0 16.0 16.0 16.0 -