GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 15.0 15.0 14.5 14.75 32 Thousand
19 Oct, 2021 15.25 15.25 15.0 15.25 2000.00
18 Oct, 2021 15.25 15.25 15.25 15.25 -
15 Oct, 2021 15.25 15.45 15.25 15.25 97.00
14 Oct, 2021 15.5 15.5 15.01 15.5 10.16 Thousand
13 Oct, 2021 16.05 16.05 15.5 15.5 75.14 Thousand
12 Oct, 2021 16.25 16.25 16.25 16.25 -
11 Oct, 2021 16.25 16.25 16.0 16.25 13 Thousand
08 Oct, 2021 17.0 17.0 16.25 16.5 45 Thousand
07 Oct, 2021 17.5 17.5 17.49 17.5 1119.00