GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 13.5 13.5 13.5 13.5 -
02 Nov, 2021 13.5 13.65 13.5 13.5 500.00
01 Nov, 2021 13.5 13.5 13.5 13.5 -
29 Oct, 2021 14.0 14.0 13.5 13.5 20 Thousand
28 Oct, 2021 14.25 14.25 14.25 14.25 -
27 Oct, 2021 14.5 14.6 14.25 14.25 10 Thousand
26 Oct, 2021 14.5 14.5 14.5 14.5 71 Thousand
25 Oct, 2021 14.75 14.75 14.5 14.75 16 Thousand
22 Oct, 2021 14.75 14.75 14.75 14.75 -
21 Oct, 2021 14.75 14.8 14.75 14.75 8489.00