GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 12.5 12.5 12.5 12.5 -
30 Nov, 2021 12.5 12.5 12.5 12.5 -
29 Nov, 2021 12.5 12.5 12.5 12.5 -
26 Nov, 2021 12.5 12.5 12.5 12.5 -
25 Nov, 2021 12.5 12.5 12.5 12.5 -
24 Nov, 2021 12.5 12.5 12.5 12.5 -
23 Nov, 2021 12.5 12.5 12.5 12.5 -
22 Nov, 2021 12.5 12.5 12.5 12.5 -
19 Nov, 2021 12.5 12.74 12.5 12.5 10.91 Thousand
18 Nov, 2021 12.5 12.5 12.5 12.5 -