GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 13.0 13.0 12.5 13.0 971.00
16 Nov, 2021 13.0 13.0 13.0 13.0 -
15 Nov, 2021 13.0 13.0 12.95 13.0 3861.00
12 Nov, 2021 13.0 13.0 13.0 13.0 11.79 Thousand
11 Nov, 2021 13.5 13.5 13.1 13.5 21 Thousand
10 Nov, 2021 13.5 13.5 13.5 13.5 -
09 Nov, 2021 13.5 13.5 13.5 13.5 -
08 Nov, 2021 13.5 13.5 13.5 13.5 -
05 Nov, 2021 13.5 13.5 13.5 13.5 -
04 Nov, 2021 13.5 13.5 13.5 13.5 -