GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 11.5 11.5 11.11 11.5 5455.00
14 Dec, 2021 11.5 11.5 11.5 11.5 -
13 Dec, 2021 12.0 12.0 11.5 11.5 120 Thousand
10 Dec, 2021 12.5 12.5 12.5 12.5 -
09 Dec, 2021 12.5 12.5 12.0 12.5 825.00
08 Dec, 2021 12.5 12.5 12.0 12.5 500.00
07 Dec, 2021 12.5 12.5 12.5 12.5 -
06 Dec, 2021 12.5 12.5 12.1 12.5 23.8 Thousand
03 Dec, 2021 12.5 12.5 12.5 12.5 -
02 Dec, 2021 12.5 12.5 12.5 12.5 -