GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 13.25 13.25 13.2 13.25 7614.00
14 Jan, 2022 13.25 13.25 13.25 13.25 -
13 Jan, 2022 12.85 13.25 12.85 13.25 56.12 Thousand
12 Jan, 2022 12.75 12.75 12.75 12.75 -
11 Jan, 2022 12.75 12.88 12.75 12.75 5000.00
10 Jan, 2022 12.75 13.0 12.75 12.75 25 Thousand
07 Jan, 2022 13.4 13.5 12.55 13.5 319.43 Thousand
06 Jan, 2022 13.4 13.4 13.4 13.4 -
05 Jan, 2022 13.4 13.4 12.8 13.4 8990.00
04 Jan, 2022 11.5 13.0 11.47 13.0 345.5 Thousand