GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 12.25 12.25 12.05 12.25 9052.00
28 Jan, 2022 12.25 12.25 12.25 12.25 -
27 Jan, 2022 12.25 12.25 12.05 12.25 10.88 Thousand
26 Jan, 2022 12.25 12.25 12.25 12.25 -
25 Jan, 2022 12.5 12.5 12.0 12.5 630.00
24 Jan, 2022 13.0 13.0 12.0 12.5 100 Thousand
21 Jan, 2022 14.25 14.5 14.0 14.0 35.1 Thousand
20 Jan, 2022 14.05 14.4 14.05 14.25 1085.00
19 Jan, 2022 13.25 13.43 13.11 13.25 31.25 Thousand
18 Jan, 2022 13.25 13.25 13.25 13.25 -