GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 11.5 11.5 11.5 11.5 -
11 Feb, 2022 11.5 11.5 11.5 11.5 -
10 Feb, 2022 11.5 11.5 11.5 11.5 -
09 Feb, 2022 11.5 11.5 11.07 11.5 200 Thousand
08 Feb, 2022 11.5 11.5 11.5 11.5 -
07 Feb, 2022 11.5 11.5 11.5 11.5 -
04 Feb, 2022 11.5 11.5 11.5 11.5 10 Thousand
03 Feb, 2022 12.25 12.25 12.0 12.25 25 Thousand
02 Feb, 2022 12.25 12.25 12.25 12.25 -
01 Feb, 2022 12.25 12.25 12.25 12.25 -