GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 11.1 11.2 11.1 11.1 843.00
11 Mar, 2022 11.1 11.1 11.1 11.1 -
10 Mar, 2022 11.1 11.1 11.1 11.1 -
09 Mar, 2022 11.1 11.1 11.0 11.1 10 Thousand
08 Mar, 2022 11.1 11.1 11.1 11.1 -
07 Mar, 2022 11.1 11.1 11.0 11.1 1868.00
04 Mar, 2022 11.5 11.5 11.5 11.5 -
03 Mar, 2022 11.43 11.5 11.43 11.5 25 Thousand
02 Mar, 2022 10.76 11.5 10.76 11.25 152.5 Thousand
01 Mar, 2022 10.65 10.65 10.65 10.65 -