GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 11.1 11.1 11.0 11.1 34.25 Thousand
08 Apr, 2022 11.1 11.12 11.0 11.1 41.06 Thousand
07 Apr, 2022 11.1 11.2 11.0 11.1 415.45 Thousand
06 Apr, 2022 11.1 11.3 11.1 11.1 3584.00
05 Apr, 2022 11.1 11.3 11.0 11.1 86.28 Thousand
04 Apr, 2022 11.1 11.1 11.1 11.1 -
01 Apr, 2022 11.1 11.1 11.1 11.1 -
31 Mar, 2022 11.1 11.1 11.1 11.1 -
30 Mar, 2022 11.1 11.12 11.1 11.1 2835.00
29 Mar, 2022 11.1 11.1 11.1 11.1 -