GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 11.1 11.1 11.1 11.1 -
25 Mar, 2022 11.1 11.19 11.0 11.1 86.05 Thousand
24 Mar, 2022 11.1 11.1 11.1 11.1 -
23 Mar, 2022 11.1 11.1 11.1 11.1 -
22 Mar, 2022 11.1 11.1 11.1 11.1 -
21 Mar, 2022 11.1 11.1 11.0 11.1 11.05 Thousand
18 Mar, 2022 11.1 11.19 11.1 11.1 2439.00
17 Mar, 2022 11.1 11.1 11.0 11.1 354 Thousand
16 Mar, 2022 11.1 11.1 11.1 11.1 -
15 Mar, 2022 11.1 11.1 11.0 11.1 355.85 Thousand