GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 10.25 10.4 10.25 10.25 4000.00
25 Feb, 2022 10.25 10.25 10.25 10.25 -
24 Feb, 2022 11.06 11.06 10.0 10.25 143.5 Thousand
23 Feb, 2022 11.25 11.25 11.25 11.25 -
22 Feb, 2022 11.25 11.35 11.25 11.25 7489.00
21 Feb, 2022 11.25 11.25 11.25 11.25 -
18 Feb, 2022 11.5 11.7 11.25 11.25 500.00
17 Feb, 2022 11.5 11.5 11.49 11.5 86.88 Thousand
16 Feb, 2022 11.5 11.5 11.49 11.5 18.9 Thousand
15 Feb, 2022 11.5 11.5 11.5 11.5 -