GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 11.1 11.1 11.1 11.1 -
26 Apr, 2022 11.1 11.1 11.1 11.1 -
25 Apr, 2022 11.1 11.16 11.0 11.1 4404.00
22 Apr, 2022 11.1 11.1 11.0 11.1 654.00
21 Apr, 2022 11.1 11.1 11.1 11.1 -
20 Apr, 2022 11.1 11.1 11.1 11.1 -
19 Apr, 2022 11.1 11.12 11.1 11.1 1745.00
14 Apr, 2022 11.1 11.1 11.0 11.1 350.18 Thousand
13 Apr, 2022 11.1 11.1 11.1 11.1 -
12 Apr, 2022 11.1 11.1 11.1 11.1 -