GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 10.75 10.75 10.75 10.75 -
25 May, 2022 10.75 10.75 10.75 10.75 -
24 May, 2022 10.75 10.75 10.75 10.75 -
23 May, 2022 10.75 10.75 10.62 10.75 400 Thousand
20 May, 2022 10.75 10.75 10.75 10.75 -
19 May, 2022 10.75 10.75 10.5 10.75 47 Thousand
18 May, 2022 10.75 10.75 10.75 10.75 -
17 May, 2022 11.0 11.0 11.0 11.0 436.00
16 May, 2022 11.0 11.0 11.0 11.0 -
13 May, 2022 11.25 11.25 11.25 11.25 -