GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 11.5 11.5 11.5 11.5 -
10 Jun, 2022 12.0 12.0 11.1 11.5 99.97 Thousand
09 Jun, 2022 12.25 12.25 12.25 12.25 -
08 Jun, 2022 11.8 12.5 11.8 12.25 161.84 Thousand
07 Jun, 2022 11.0 11.5 11.0 11.5 140 Thousand
06 Jun, 2022 10.75 10.75 10.5 10.75 41.74 Thousand
01 Jun, 2022 10.75 10.75 10.75 10.75 -
31 May, 2022 10.75 10.75 10.5 10.75 20 Thousand
30 May, 2022 10.75 10.75 10.75 10.75 -
27 May, 2022 10.75 10.95 10.75 10.75 4292.00