GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 11.15 11.5 10.93 11.15 31.22 Thousand
08 Jul, 2022 10.9 11.15 10.87 11.15 26.78 Thousand
07 Jul, 2022 10.9 10.9 10.8 10.9 30 Thousand
06 Jul, 2022 10.85 10.9 10.71 10.9 8904.00
05 Jul, 2022 10.85 10.88 10.85 10.85 136.00
04 Jul, 2022 10.85 10.85 10.85 10.85 -
01 Jul, 2022 10.85 10.85 10.85 10.85 -
30 Jun, 2022 10.85 10.85 10.85 10.85 -
29 Jun, 2022 10.85 10.85 10.85 10.85 -
28 Jun, 2022 10.75 10.75 10.75 10.75 -