GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 14.5 15.0 14.15 14.5 122.67 Thousand
05 Aug, 2022 14.5 14.5 14.15 14.5 10.89 Thousand
04 Aug, 2022 14.5 14.5 14.5 14.5 -
03 Aug, 2022 14.5 15.0 14.5 14.5 1234.00
02 Aug, 2022 14.5 14.8 14.5 14.5 503.00
01 Aug, 2022 14.25 14.25 14.25 14.25 -
29 Jul, 2022 14.13 14.13 14.13 14.13 -
28 Jul, 2022 14.13 14.13 14.13 14.13 -
27 Jul, 2022 14.25 14.4 14.05 14.13 60.65 Thousand
26 Jul, 2022 14.25 14.25 14.05 14.25 36.00