GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 13.38 13.38 13.38 13.38 -
05 Sep, 2022 13.38 13.38 13.26 13.38 1456.00
02 Sep, 2022 13.25 13.38 13.25 13.38 50 Thousand
01 Sep, 2022 14.0 14.0 13.25 13.38 39.48 Thousand
31 Aug, 2022 14.13 14.13 14.0 14.13 27 Thousand
30 Aug, 2022 14.5 14.5 14.13 14.13 7014.00
26 Aug, 2022 14.5 14.5 14.11 14.5 100 Thousand
25 Aug, 2022 14.75 14.75 14.63 14.75 34.98 Thousand
24 Aug, 2022 14.75 14.75 14.57 14.75 18.72 Thousand
23 Aug, 2022 15.0 15.0 14.61 14.75 158.5 Thousand