GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 12.0 12.0 11.1 11.5 99.97 Thousand
09 Jun, 2022 12.25 12.25 12.25 12.25 -
08 Jun, 2022 11.8 12.5 11.8 12.25 161.84 Thousand
07 Jun, 2022 11.0 11.5 11.0 11.5 140 Thousand
06 Jun, 2022 10.75 10.75 10.5 10.75 41.74 Thousand
01 Jun, 2022 10.75 10.75 10.75 10.75 -
31 May, 2022 10.75 10.75 10.5 10.75 20 Thousand
30 May, 2022 10.75 10.75 10.75 10.75 -
27 May, 2022 10.75 10.95 10.75 10.75 4292.00
26 May, 2022 10.75 10.75 10.75 10.75 -