GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 15.5 15.5 15.5 15.5 -
04 Oct, 2022 15.0 15.5 14.88 15.5 84 Thousand
03 Oct, 2022 15.0 15.0 15.0 15.0 -
30 Sep, 2022 15.0 15.0 15.0 15.0 55 Thousand
29 Sep, 2022 15.5 15.5 15.5 15.5 -
28 Sep, 2022 15.5 15.5 15.5 15.5 -
27 Sep, 2022 16.25 16.25 16.0 16.25 55 Thousand
26 Sep, 2022 16.5 17.0 16.5 16.5 8.00
23 Sep, 2022 16.5 16.5 16.3 16.5 73.12 Thousand
22 Sep, 2022 14.38 16.5 14.3 16.5 205 Thousand