GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 10.9 11.15 10.87 11.15 26.78 Thousand
07 Jul, 2022 10.9 10.9 10.8 10.9 30 Thousand
06 Jul, 2022 10.85 10.9 10.71 10.9 8904.00
05 Jul, 2022 10.85 10.88 10.85 10.85 136.00
04 Jul, 2022 10.85 10.85 10.85 10.85 -
01 Jul, 2022 10.85 10.85 10.85 10.85 -
30 Jun, 2022 10.85 10.85 10.85 10.85 -
29 Jun, 2022 10.85 10.85 10.85 10.85 -
28 Jun, 2022 10.75 10.75 10.75 10.75 -
27 Jun, 2022 11.0 11.0 11.0 11.0 -