GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 16.12 16.95 16.12 16.5 38.5 Thousand
01 Nov, 2022 15.75 15.75 15.25 15.75 2703.00
31 Oct, 2022 15.75 16.5 15.25 15.75 3516.00
28 Oct, 2022 15.75 16.43 15.75 15.75 1497.00
27 Oct, 2022 16.0 16.0 16.0 16.0 -
26 Oct, 2022 16.0 16.0 16.0 16.0 -
25 Oct, 2022 16.0 16.0 16.0 16.0 -
24 Oct, 2022 16.0 16.0 16.0 16.0 -
21 Oct, 2022 16.0 16.0 16.0 16.0 -
20 Oct, 2022 16.0 16.0 16.0 16.0 -