GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 14.5 14.5 14.15 14.5 10.89 Thousand
04 Aug, 2022 14.5 14.5 14.5 14.5 -
03 Aug, 2022 14.5 15.0 14.5 14.5 1234.00
02 Aug, 2022 14.5 14.8 14.5 14.5 503.00
01 Aug, 2022 14.25 14.25 14.25 14.25 -
29 Jul, 2022 14.13 14.13 14.13 14.13 -
28 Jul, 2022 14.13 14.13 14.13 14.13 -
27 Jul, 2022 14.25 14.4 14.05 14.13 60.65 Thousand
26 Jul, 2022 14.25 14.25 14.05 14.25 36.00
25 Jul, 2022 13.5 14.42 13.5 14.25 105 Thousand