GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 23.4 23.4 22.75 23.25 17.13 Thousand
15 Nov, 2022 21.75 23.98 21.0 23.5 105.42 Thousand
14 Nov, 2022 21.25 22.5 20.13 21.75 230.37 Thousand
11 Nov, 2022 21.5 21.5 21.25 21.25 30 Thousand
10 Nov, 2022 21.5 21.99 21.5 21.5 500.00
09 Nov, 2022 21.0 23.0 20.1 22.0 95.94 Thousand
08 Nov, 2022 19.0 21.9 19.0 21.0 89.99 Thousand
07 Nov, 2022 16.98 18.9 16.98 18.25 78.12 Thousand
04 Nov, 2022 16.5 16.5 16.5 16.5 -
03 Nov, 2022 16.5 16.5 16.13 16.5 12 Thousand