GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 30.0 | 30.0 | 29.5 | 29.5 | 10 Thousand |
| 13 Dec, 2022 | 30.5 | 30.5 | 30.21 | 30.5 | 1293.00 |
| 12 Dec, 2022 | 30.5 | 31.0 | 30.0 | 30.5 | 26.78 Thousand |
| 09 Dec, 2022 | 31.0 | 31.0 | 30.43 | 31.0 | 276.00 |
| 08 Dec, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 07 Dec, 2022 | 31.0 | 31.0 | 30.0 | 31.0 | 190.17 Thousand |
| 06 Dec, 2022 | 33.0 | 33.0 | 30.0 | 31.0 | 191.43 Thousand |
| 05 Dec, 2022 | 31.61 | 34.0 | 31.61 | 33.0 | 271.79 Thousand |
| 02 Dec, 2022 | 27.5 | 32.0 | 26.0 | 31.5 | 752.22 Thousand |
| 01 Dec, 2022 | 30.5 | 31.27 | 27.0 | 27.5 | 274.32 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP