GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 14.38 14.38 14.38 14.38 -
16 Sep, 2022 14.38 14.38 14.38 14.38 -
15 Sep, 2022 14.38 14.5 14.38 14.38 20 Thousand
14 Sep, 2022 14.05 14.49 14.05 14.25 253.55 Thousand
13 Sep, 2022 13.88 14.09 13.78 14.0 90 Thousand
12 Sep, 2022 13.88 14.0 13.54 13.88 46 Thousand
09 Sep, 2022 13.88 13.88 13.88 13.88 -
08 Sep, 2022 13.88 13.88 13.54 13.88 19.2 Thousand
07 Sep, 2022 13.82 14.1 13.82 13.88 69.82 Thousand
06 Sep, 2022 13.38 13.38 13.38 13.38 -