GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 33.75 37.0 33.75 36.0 88.79 Thousand
29 Dec, 2022 33.0 34.0 32.0 33.0 462.00
28 Dec, 2022 33.0 34.0 32.0 33.0 112.00
23 Dec, 2022 33.0 33.0 32.15 33.0 166.00
22 Dec, 2022 32.0 34.0 31.55 33.0 25.92 Thousand
21 Dec, 2022 32.0 32.0 32.0 32.0 -
20 Dec, 2022 32.0 32.75 32.0 32.0 286 Thousand
19 Dec, 2022 32.0 32.85 32.0 32.0 18.24 Thousand
16 Dec, 2022 32.0 32.0 31.0 32.0 4006.00
15 Dec, 2022 30.35 33.0 30.35 32.0 466.12 Thousand