GreenX Metals Ltd. (GRX)
GBX 36.0
(0.0%)
GBX 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 15.75 | 15.75 | 15.25 | 15.75 | 2703.00 |
| 31 Oct, 2022 | 15.75 | 16.5 | 15.25 | 15.75 | 3516.00 |
| 28 Oct, 2022 | 15.75 | 16.43 | 15.75 | 15.75 | 1497.00 |
| 27 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP