GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 41.0 43.91 41.0 42.5 123.05 Thousand
24 Feb, 2023 40.0 40.0 39.5 39.5 46.61 Thousand
23 Feb, 2023 40.0 40.0 39.5 39.5 10 Thousand
22 Feb, 2023 41.5 41.5 40.0 41.5 34.00
21 Feb, 2023 41.5 41.5 40.0 41.5 92.00
20 Feb, 2023 42.5 42.5 40.0 41.5 52.9 Thousand
17 Feb, 2023 43.1 43.1 43.0 43.0 10 Thousand
16 Feb, 2023 43.0 45.0 43.0 44.0 51.05 Thousand
15 Feb, 2023 42.5 42.5 42.5 42.5 -
14 Feb, 2023 42.0 43.85 40.8 42.5 10 Thousand