GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 42.0 | 42.9 | 40.0 | 42.0 | 37.52 Thousand |
| 10 Feb, 2023 | 43.5 | 45.0 | 42.0 | 42.0 | 26.96 Thousand |
| 09 Feb, 2023 | 43.5 | 43.5 | 42.09 | 43.5 | 5134.00 |
| 08 Feb, 2023 | 43.5 | 43.5 | 42.0 | 43.5 | 6.00 |
| 07 Feb, 2023 | 43.5 | 43.5 | 42.6 | 43.5 | 3549.00 |
| 06 Feb, 2023 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 03 Feb, 2023 | 44.0 | 45.0 | 43.0 | 44.0 | 622.00 |
| 02 Feb, 2023 | 44.0 | 44.69 | 44.0 | 44.0 | 1217.00 |
| 01 Feb, 2023 | 44.0 | 44.7 | 44.0 | 44.0 | 5937.00 |
| 31 Jan, 2023 | 44.0 | 44.0 | 43.2 | 44.0 | 104.5 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP