GreenX Metals Ltd. (GRX)
GBX 36.0
(0.0%)
GBX 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | 40 Thousand |
| 17 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 14 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 2364.00 |
| 13 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 12 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 11 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 10 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 07 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 1858.00 |
| 06 Oct, 2022 | 15.5 | 15.7 | 15.5 | 15.5 | 25 Thousand |
| 05 Oct, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP