GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 46.0 | 47.0 | 45.0 | 45.0 | 1772.00 |
| 13 Jan, 2023 | 44.7 | 47.0 | 44.7 | 46.0 | 54.95 Thousand |
| 12 Jan, 2023 | 47.0 | 47.0 | 42.04 | 43.5 | 126.78 Thousand |
| 11 Jan, 2023 | 48.5 | 49.7 | 47.2 | 48.0 | 43.82 Thousand |
| 10 Jan, 2023 | 49.5 | 50.0 | 48.18 | 49.0 | 29.69 Thousand |
| 09 Jan, 2023 | 48.5 | 50.85 | 47.69 | 50.5 | 231.34 Thousand |
| 06 Jan, 2023 | 48.5 | 50.0 | 47.0 | 48.5 | 114.62 Thousand |
| 05 Jan, 2023 | 46.0 | 48.1 | 45.0 | 48.0 | 96.76 Thousand |
| 04 Jan, 2023 | 46.5 | 47.0 | 43.0 | 46.0 | 18.38 Thousand |
| 03 Jan, 2023 | 42.5 | 50.0 | 42.5 | 46.3 | 446.15 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP