GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 37.0 | 37.0 | 36.17 | 37.0 | 2679.00 |
| 10 Mar, 2023 | 39.0 | 39.0 | 37.0 | 38.0 | 11.69 Thousand |
| 09 Mar, 2023 | 39.5 | 39.74 | 39.1 | 39.5 | 30.97 Thousand |
| 08 Mar, 2023 | 39.0 | 40.8 | 38.0 | 39.5 | 807.00 |
| 07 Mar, 2023 | 32.5 | 41.0 | 32.5 | 39.5 | 1.26 Million |
| 06 Mar, 2023 | 43.6 | 45.0 | 43.6 | 44.5 | 690 Thousand |
| 03 Mar, 2023 | 46.5 | 47.69 | 42.0 | 42.0 | 408.09 Thousand |
| 02 Mar, 2023 | 41.5 | 48.91 | 40.0 | 47.0 | 371.74 Thousand |
| 01 Mar, 2023 | 42.5 | 42.5 | 41.0 | 42.5 | 33.00 |
| 28 Feb, 2023 | 42.5 | 43.85 | 41.28 | 42.5 | 49.44 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP